일자	종가	등락	등락률(%)	거래량
06/03	11,500	145	1.28%	733,826
05/31	11,355	185	1.66%	570,997
05/30	11,170	20	-0.18%	717,805
05/29	11,230	85	-0.75%	1,208,439
05/28	11,315	45	-0.40%	992,734
05/27	11,360	40	-0.35%	1,167,281
05/24	11,400	115	-1.00%	1,544,010
05/23	11,515	25	-0.22%	950,804
05/22	11,540	40	-0.35%	1,085,401
05/21	11,580	20	-0.17%	997,486