일자	종가	등락	등락률(%)	거래량
06/03	11,375	70	-0.61%	2,347
05/31	11,445	50	0.44%	729
05/30	11,395	135	1.20%	1,260
05/29	11,260	50	0.45%	902
05/28	11,210	45	-0.40%	138
05/27	11,255	50	-0.44%	840
05/24	11,305	65	0.58%	1,878
05/23	11,240	10	0.09%	162
05/22	11,230	10	-0.09%	1,754
05/21	11,240	80	0.72%	544