일자	종가	등락	등락률(%)	거래량
06/03	7,110	200	2.89%	177,518
05/31	6,910	60	0.88%	77,662
05/30	6,850	40	-0.58%	78,259
05/29	6,890	80	1.17%	98,236
05/28	6,810	110	-1.59%	181,043
05/27	6,920	20	-0.29%	149,451
05/24	6,940	130	-1.84%	101,005
05/23	7,070	20	-0.28%	108,177
05/22	7,090	120	-1.66%	377,130
05/21	7,210	200	-2.70%	193,183