일자	종가	등락	등락률(%)	거래량
06/04	10,840	90	-0.82%	180,517
06/03	10,930	480	4.59%	291,705
05/31	10,450	120	-1.14%	185,979
05/30	10,570	140	-1.31%	146,700
05/29	10,710	30	-0.28%	104,404
05/28	10,740	230	2.19%	294,924
05/27	10,510	40	0.38%	295,043
05/24	10,470	430	-3.94%	508,580
05/23	10,900	170	-1.54%	143,319
05/22	11,070	150	1.37%	128,572