일자	종가	등락	등락률(%)	거래량
06/03	15,280	270	1.80%	248,796
05/31	15,010	150	-0.99%	160,111
05/30	15,160	20	0.13%	247,000
05/29	15,140	130	-0.85%	1,169,234
05/28	15,270	30	0.20%	213,576
05/27	15,240	60	-0.39%	303,568
05/24	15,300	20	0.13%	191,322
05/23	15,280	140	-0.91%	157,712
05/22	15,420	30	-0.19%	117,958
05/21	15,450	70	-0.45%	158,686