일자	종가	등락	등락률(%)	거래량
06/03	14,085	25	-0.18%	532
05/31	14,110	190	-1.33%	145
05/30	14,300	100	0.70%	1,364
05/29	14,200	170	1.21%	524
05/28	14,030	50	0.36%	179
05/27	13,980	55	0.39%	2,144
05/24	13,925	80	-0.57%	764
05/23	14,005	165	1.19%	2,018
05/22	13,840	75	0.54%	325
05/21	13,765	155	1.14%	231