일자	종가	등락	등락률(%)	거래량
06/03	11,825	105	0.90%	68
05/31	11,720	50	0.43%	40,275
05/30	11,670	50	0.43%	8
05/29	11,620	65	-0.56%	24
05/28	11,685	50	-0.43%	155
05/27	11,735	20	0.17%	102
05/24	11,715	40	-0.34%	50
05/23	11,755	95	-0.80%	446
05/22	11,850	50	0.42%	49
05/21	11,800	90	0.77%	31