일자	종가	등락	등락률(%)	거래량
06/03	19,650	430	2.24%	32,855
05/31	19,220	190	-0.98%	26,916
05/30	19,410	640	-3.19%	51,713
05/29	20,050	1050	-4.98%	105,365
05/28	21,100	800	-3.65%	110,838
05/27	21,900	1600	-6.81%	133,668
05/24	23,500	0	0.00%	260,781
05/23	23,500	0	0.00%	217,043
05/22	23,500	900	3.98%	710,484
05/21	22,600	200	0.89%	302,268