일자	종가	등락	등락률(%)	거래량
06/03	103,705	10	0.01%	5,006
05/31	103,695	10	0.01%	18,649
05/30	103,685	20	0.02%	17,511
05/29	103,665	25	0.02%	7,608
05/28	103,640	10	0.01%	2,106
05/27	103,630	5	0.00%	22,529
05/24	103,625	20	0.02%	7,491
05/23	103,605	25	0.02%	5,166
05/22	103,580	0	0.00%	7,916
05/21	103,580	25	0.02%	7,823