일자	종가	등락	등락률(%)	거래량
06/03	52,090	20	0.04%	27,889
05/31	52,070	5	0.01%	21,151
05/30	52,065	10	0.02%	87,577
05/29	52,055	30	-0.06%	35,574
05/28	52,085	20	0.04%	11,432
05/27	52,065	5	-0.01%	14,469
05/24	52,070	0	0.00%	15,790
05/23	52,070	50	0.10%	12,563
05/22	52,020	5	-0.01%	17,866
05/21	52,025	0	0.00%	15,121