일자	종가	등락	등락률(%)	거래량
06/03	9,055	15	-0.17%	9,176
05/31	9,070	55	0.61%	229,950
05/30	9,015	100	-1.10%	21,083
05/29	9,115	245	-2.62%	28,073
05/28	9,360	25	-0.27%	13,516
05/27	9,385	35	0.37%	8,430
05/24	9,350	5	0.05%	13,451
05/23	9,345	25	0.27%	18,052
05/22	9,320	110	-1.17%	14,523
05/21	9,430	40	0.43%	16,640