일자	종가	등락	등락률(%)	거래량
06/03	11,995	120	1.01%	86,317
05/31	11,875	95	0.81%	129,428
05/30	11,780	180	-1.51%	125,488
05/29	11,960	495	-3.97%	172,456
05/28	12,455	280	-2.20%	73,029
05/27	12,735	500	4.09%	187,376
05/24	12,235	295	-2.35%	90,183
05/23	12,530	55	-0.44%	74,484
05/22	12,585	65	-0.51%	85,913
05/21	12,650	380	-2.92%	153,236