일자	종가	등락	등락률(%)	거래량
06/03	14,785	135	-0.90%	19,185
05/31	14,920	195	1.32%	50,070
05/30	14,725	105	-0.71%	89,159
05/29	14,830	125	-0.84%	73,671
05/28	14,955	105	-0.70%	695,601
05/27	15,060	80	0.53%	67,894
05/24	14,980	250	-1.64%	695,705
05/23	15,230	495	3.36%	106,777
05/22	14,735	105	-0.71%	56,502
05/21	14,840	10	-0.07%	46,704