일자	종가	등락	등락률(%)	거래량
06/03	104,385	25	0.02%	0
05/31	104,360	5	0.00%	24
05/30	104,365	35	-0.03%	202
05/29	104,400	5	0.00%	217
05/28	104,405	50	0.05%	2
05/27	104,355	30	-0.03%	4
05/24	104,385	50	0.05%	2
05/23	104,335	0	0.00%	2
05/22	104,335	35	0.03%	10
05/21	104,300	10	-0.01%	2