일자	종가	등락	등락률(%)	거래량
06/04	10,585	35	0.33%	27,773
06/03	10,550	35	-0.33%	9,069
05/31	10,585	75	0.71%	5,403
05/30	10,510	115	1.11%	7,372
05/29	10,460	5	0.05%	641
05/28	10,455	45	-0.43%	1,437
05/27	10,500	30	-0.28%	1,889
05/24	10,530	15	0.14%	21,223
05/23	10,515	15	0.14%	6,960
05/22	10,500	0	0.00%	2,072