일자	종가	등락	등락률(%)	거래량
06/03	15,190	40	0.26%	70,478
05/31	15,150	25	0.17%	133,314
05/30	15,125	405	-2.61%	1,559,862
05/29	15,530	145	0.94%	228,159
05/28	15,385	60	0.39%	84,366
05/27	15,325	255	1.69%	60,617
05/24	15,070	300	-1.95%	80,249
05/23	15,370	355	2.36%	687,518
05/22	15,015	60	0.40%	166,467
05/21	14,955	190	1.29%	207,429