일자	종가	등락	등락률(%)	거래량
06/03	12,795	30	0.24%	6,898
05/31	12,765	155	1.23%	3,786
05/30	12,610	40	-0.32%	5,994
05/29	12,650	110	-0.86%	6,266
05/28	12,760	20	-0.16%	2,873
05/27	12,780	40	0.31%	787,979
05/24	12,740	220	-1.70%	4,713
05/23	12,960	315	2.49%	954,060
05/22	12,645	170	-1.33%	2,584
05/21	12,815	5	-0.04%	6,349