일자	종가	등락	등락률(%)	거래량
06/03	6,570	265	4.20%	478,513
05/31	6,305	35	0.56%	99,144
05/30	6,270	110	-1.72%	203,619
05/29	6,380	240	-3.63%	144,337
05/28	6,620	130	-1.93%	133,916
05/27	6,750	250	3.85%	204,078
05/24	6,500	135	-2.03%	97,777
05/23	6,635	40	-0.60%	68,879
05/22	6,675	65	-0.96%	97,239
05/21	6,740	125	-1.82%	139,953