일자	종가	등락	등락률(%)	거래량
06/04	9,720	10	0.10%	1,063
06/03	9,710	15	0.15%	1,749
05/31	9,695	125	-1.27%	4,197
05/30	9,820	70	-0.71%	5,908
05/29	9,890	50	-0.50%	3,071
05/28	9,940	115	1.17%	4,179
05/27	9,825	30	0.31%	24,533
05/24	9,795	200	-2.00%	8,036
05/23	9,995	70	-0.70%	4,336
05/22	10,065	20	0.20%	134,107