일자	종가	등락	등락률(%)	거래량
06/03	13,570	100	-0.73%	29,281
05/31	13,670	260	-1.87%	54,276
05/30	13,930	40	-0.29%	43,808
05/29	13,970	165	1.20%	62,971
05/28	13,805	15	0.11%	91,395
05/27	13,790	245	1.81%	33,495
05/24	13,545	45	0.33%	13,345
05/23	13,500	75	0.56%	21,927
05/22	13,425	0	0.00%	43,710
05/21	13,425	130	0.98%	20,051