일자	종가	등락	등락률(%)	거래량
06/03	11,775	130	1.12%	477
05/31	11,645	85	0.74%	832
05/30	11,560	100	-0.86%	3,693
05/29	11,660	175	-1.48%	2,577
05/28	11,835	15	0.13%	1,826
05/27	11,820	130	1.11%	6,309
05/24	11,690	20	0.17%	30,410
05/23	11,670	180	-1.52%	136,299
05/22	11,850	20	0.17%	3,278
05/21	11,830	135	-1.13%	8,694