일자	종가	등락	등락률(%)	거래량
06/03	9,780	30	0.31%	302,205
05/31	9,750	85	0.88%	179,414
05/30	9,665	30	0.31%	328,035
05/29	9,730	110	-1.12%	668,845
05/28	9,840	35	-0.35%	452,975
05/27	9,875	15	-0.15%	275,878
05/24	9,890	5	-0.05%	407,724
05/23	9,895	40	0.41%	364,848
05/22	9,855	15	0.15%	207,678
05/21	9,840	40	0.41%	183,715