일자	종가	등락	등락률(%)	거래량
06/03	12,505	105	-0.83%	4,023
05/31	12,610	10	-0.08%	3,829
05/30	12,620	210	-1.64%	10,455
05/29	12,830	540	4.39%	9,027
05/28	12,290	100	-0.81%	13,589
05/27	12,390	120	0.98%	3,000
05/24	12,270	220	-1.76%	8,401
05/23	12,490	595	-4.55%	267,262
05/22	13,085	85	-0.65%	9,570
05/21	13,170	285	2.21%	12,212