일자	종가	등락	등락률(%)	거래량
06/03	11,240	50	-0.44%	4,179
05/31	11,290	45	0.40%	1,590
05/30	11,245	125	1.12%	2,960
05/29	11,120	60	-0.54%	3,300
05/28	11,180	0	0.00%	1,209
05/27	11,180	60	-0.53%	5,006
05/24	11,240	120	-1.06%	5,699
05/23	11,360	65	-0.57%	3,666
05/22	11,425	95	-0.82%	5,532
05/21	11,520	75	-0.65%	5,646