일자	종가	등락	등락률(%)	거래량
06/03	10,150	0	0.00%	474
05/31	10,150	5	0.05%	2,908
05/30	10,145	0	0.00%	7,733
05/29	10,145	0	0.00%	644
05/28	10,145	5	0.05%	1,107
05/27	10,140	5	-0.05%	190
05/24	10,145	0	0.00%	62
05/23	10,145	10	0.10%	61
05/22	10,135	0	0.00%	7,903
05/21	10,135	5	-0.05%	1,086