일자	종가	등락	등락률(%)	거래량
06/03	14,170	305	-2.11%	181,311
05/31	14,475	100	-0.69%	126,920
05/30	14,575	285	-1.92%	154,654
05/29	14,860	55	-0.37%	269,477
05/28	14,915	185	1.26%	153,437
05/27	14,730	370	2.58%	198,361
05/24	14,360	375	-2.54%	162,354
05/23	14,735	100	-0.67%	300,157
05/22	14,835	90	0.61%	207,282
05/21	14,745	95	0.65%	175,301