일자	종가	등락	등락률(%)	거래량
06/03	10,615	110	1.05%	168,623
05/31	10,505	95	0.91%	167,065
05/30	10,410	55	-0.53%	155,303
05/29	10,465	125	-1.18%	155,956
05/28	10,590	50	0.47%	150,854
05/27	10,540	75	0.72%	174,564
05/24	10,465	10	0.10%	209,865
05/23	10,455	20	-0.19%	175,787
05/22	10,475	45	-0.43%	167,922
05/21	10,520	125	1.20%	170,835