일자	종가	등락	등락률(%)	거래량
06/03	10,390	15	-0.14%	573,229
05/31	10,405	85	-0.81%	360,986
05/30	10,490	20	0.19%	394,264
05/29	10,470	125	1.21%	533,741
05/28	10,345	25	-0.24%	570,558
05/27	10,370	75	0.73%	585,596
05/24	10,295	25	0.24%	330,558
05/23	10,270	95	0.93%	463,136
05/22	10,175	65	0.64%	506,386
05/21	10,110	105	1.05%	526,879