일자	종가	등락	등락률(%)	거래량
06/03	10,050	75	0.75%	86,051
05/31	9,975	105	1.06%	75,707
05/30	9,870	45	0.46%	69,680
05/29	9,825	110	-1.11%	244,083
05/28	9,935	55	-0.55%	123,728