일자	종가	등락	등락률(%)	거래량
06/03	6,840	10	-0.15%	62,385
05/31	6,850	160	-2.28%	108,312
05/30	7,010	200	2.94%	218,713
05/29	6,810	130	-1.87%	101,788
05/28	6,940	60	0.87%	53,770
05/27	6,880	60	-0.86%	92,755
05/24	6,940	80	-1.14%	89,434
05/23	7,020	40	-0.57%	102,686
05/22	7,060	20	-0.28%	132,434
05/21	7,080	100	-1.39%	205,835