일자	종가	등락	등락률(%)	거래량
06/03	8,330	40	-0.48%	124
05/31	8,370	95	-1.12%	2,402
05/30	8,465	60	0.71%	98
05/29	8,405	140	1.69%	11
05/28	8,265	10	0.12%	10
05/27	8,255	130	-1.55%	4
05/24	8,385	75	0.90%	5
05/23	8,310	30	0.36%	2,361
05/22	8,280	20	-0.24%	251
05/21	8,300	10	-0.12%	5,240