일자	종가	등락	등락률(%)	거래량
06/03	10,855	5	-0.05%	2
05/31	10,860	95	-0.87%	2
05/30	10,955	185	-1.66%	2
05/29	11,140	30	0.27%	2
05/28	11,110	100	0.91%	2
05/27	11,010	145	-1.30%	2
05/24	11,155	30	0.27%	2
05/23	11,125	20	-0.18%	2
05/22	11,145	35	-0.31%	2
05/21	11,180	15	-0.13%	2