일자	종가	등락	등락률(%)	거래량
06/04	6,540	150	-2.24%	2,756
06/03	6,690	90	-1.33%	6,235
05/31	6,780	125	-1.81%	20,843
05/30	6,905	85	1.25%	7,277
05/29	6,820	225	3.41%	4,156
05/28	6,595	15	0.23%	3,592
05/27	6,580	200	-2.95%	12,637
05/24	6,780	140	2.11%	13,047
05/23	6,640	15	0.23%	9,196
05/22	6,625	10	-0.15%	22,763