일자	종가	등락	등락률(%)	거래량
06/03	2,115	95	4.70%	37,771
05/31	2,020	80	-3.81%	29,247
05/30	2,100	130	-5.83%	102,148
05/29	2,230	60	2.76%	83,978
05/28	2,170	5	0.23%	49,292
05/27	2,165	160	-6.88%	88,929
05/24	2,325	50	-2.11%	96,171
05/23	2,375	170	7.71%	209,159
05/22	2,205	60	-2.65%	154,454
05/21	2,265	45	2.03%	112,019