일자	종가	등락	등락률(%)	거래량
06/03	11,820	470	-3.82%	48
05/31	12,290	370	-2.92%	80
05/30	12,660	40	-0.31%	8
05/29	12,700	105	0.83%	445
05/28	12,595	400	3.28%	521
05/27	12,195	115	0.95%	951
05/24	12,080	15	0.12%	310
05/23	12,065	545	-4.32%	231
05/22	12,610	170	1.37%	123
05/21	12,440	140	-1.11%	8,361