일자	종가	등락	등락률(%)	거래량
06/03	1,465	53	-3.49%	1,132,406
05/31	1,518	43	-2.75%	355,016
05/30	1,561	23	-1.45%	322,722
05/29	1,584	59	3.87%	1,390,828
05/28	1,525	19	1.26%	682,167
05/27	1,506	41	2.80%	449,451
05/24	1,465	2	-0.14%	298,110
05/23	1,467	36	-2.40%	670,038
05/22	1,503	29	-1.89%	377,659
05/21	1,532	35	-2.23%	219,532