일자	종가	등락	등락률(%)	거래량
06/03	10,165	15	0.15%	69
05/31	10,150	5	0.05%	26
05/30	10,145	110	1.10%	141
05/29	10,035	30	0.30%	11
05/28	10,005	10	0.10%	6
05/27	9,995	45	-0.45%	5
05/24	10,040	95	0.96%	16
05/23	9,945	105	1.07%	14
05/22	9,840	10	-0.10%	10
05/21	9,850	30	0.31%	3