일자	종가	등락	등락률(%)	거래량
06/03	13,550	270	2.03%	1
05/31	13,280	115	-0.86%	0
05/30	13,395	260	1.98%	0
05/29	13,135	95	-0.72%	0
05/28	13,230	0	0.00%	0
05/27	13,230	40	-0.30%	0
05/24	13,270	495	3.87%	0
05/23	12,775	315	2.53%	1
05/22	12,460	0	0.00%	0
05/21	12,460	265	2.17%	187