일자	종가	등락	등락률(%)	거래량
06/04	13,405	130	0.98%	875
06/03	13,275	460	-3.35%	4,135
05/31	13,735	105	-0.76%	127
05/30	13,840	145	-1.04%	15
05/29	13,985	295	2.15%	1,723
05/28	13,690	285	2.13%	64
05/27	13,405	35	0.26%	467
05/24	13,370	120	0.91%	226
05/23	13,250	530	-3.85%	12
05/22	13,780	25	0.18%	56