일자	종가	등락	등락률(%)	거래량
06/03	24,930	1740	-6.52%	241
05/31	26,670	560	-2.06%	103
05/30	27,230	1335	-4.67%	596
05/29	28,565	955	3.46%	304
05/28	27,610	1325	5.04%	381
05/27	26,285	520	2.02%	88
05/24	25,765	365	1.44%	148
05/23	25,400	2565	-9.17%	26,219
05/22	27,965	570	2.08%	69
05/21	27,395	435	-1.56%	23,052