일자	종가	등락	등락률(%)	거래량
06/03	6,695	65	-0.96%	764,478
05/31	6,760	160	-2.31%	1,277,676
05/30	6,920	95	1.39%	704,602
05/29	6,825	240	3.64%	425,198
05/28	6,585	20	0.30%	576,446
05/27	6,565	235	-3.46%	699,376
05/24	6,800	120	1.80%	350,053
05/23	6,680	50	0.75%	429,366
05/22	6,630	20	-0.30%	425,432
05/21	6,650	10	-0.15%	835,938