일자	종가	등락	등락률(%)	거래량
06/04	12,865	125	-0.96%	1
06/03	12,990	60	0.46%	0
05/31	12,930	5	0.04%	0
05/30	12,925	65	-0.50%	0
05/29	12,990	95	0.74%	141
05/28	12,895	0	0.00%	5
05/27	12,895	35	-0.27%	85
05/24	12,930	75	0.58%	0
05/23	12,855	65	0.51%	0
05/22	12,790	25	-0.20%	79