일자	종가	등락	등락률(%)	거래량
06/03	5,065	255	5.30%	115,747
05/31	4,810	205	-4.09%	111,172
05/30	5,015	325	-6.09%	106,861
05/29	5,340	145	2.79%	101,159
05/28	5,195	20	0.39%	59,649
05/27	5,175	380	-6.84%	92,058
05/24	5,555	115	-2.03%	173,202
05/23	5,670	410	7.79%	266,787
05/22	5,260	140	-2.59%	352,523
05/21	5,400	105	1.98%	222,569