일자	종가	등락	등락률(%)	거래량
06/03	20,850	1610	-7.17%	2,703
05/31	22,460	575	-2.50%	1,648
05/30	23,035	1015	-4.22%	4,295
05/29	24,050	1080	4.70%	3,390
05/28	22,970	640	2.87%	840
05/27	22,330	535	2.45%	2,694
05/24	21,795	150	0.69%	2,509
05/23	21,645	2115	-8.90%	16,228
05/22	23,760	475	2.04%	1,832
05/21	23,285	485	-2.04%	31,897