일자	종가	등락	등락률(%)	거래량
06/03	17,195	880	-4.87%	249
05/31	18,075	275	1.54%	2
05/30	17,800	110	-0.61%	173
05/29	17,910	620	-3.35%	13
05/28	18,530	215	-1.15%	549
05/27	18,745	185	1.00%	11
05/24	18,560	165	0.90%	4
05/23	18,395	50	0.27%	84
05/22	18,345	20	0.11%	906
05/21	18,325	425	2.37%	2,323