일자	종가	등락	등락률(%)	거래량
06/03	27,175	465	-1.68%	410
05/31	27,640	140	0.51%	1,532
05/30	27,500	425	-1.52%	36
05/29	27,925	175	0.63%	1,132
05/28	27,750	215	0.78%	1,124
05/27	27,535	5	-0.02%	2,412
05/24	27,540	875	-3.08%	2,402
05/23	28,415	1210	-4.08%	208
05/22	29,625	220	0.75%	812
05/21	29,405	690	-2.29%	2,413