일자	종가	등락	등락률(%)	거래량
06/04	39,240	1185	-2.93%	84
06/03	40,425	1270	-3.05%	150
05/31	41,695	145	0.35%	171
05/30	41,550	600	1.47%	1,399
05/29	40,950	810	2.02%	1,393
05/28	40,140	35	0.09%	14
05/27	40,105	400	-0.99%	142
05/24	40,505	1300	3.32%	52
05/23	39,205	145	-0.37%	2,002
05/22	39,350	425	-1.07%	4