일자	종가	등락	등락률(%)	거래량
06/03	52,210	25	0.05%	0
05/31	52,185	15	-0.03%	1,002
05/30	52,200	10	0.02%	0
05/29	52,190	10	0.02%	2,002
05/28	52,180	5	0.01%	2,000
05/27	52,175	0	0.00%	0
05/24	52,175	10	0.02%	3,005
05/23	52,165	15	0.03%	4,000
05/22	52,150	5	0.01%	4,000
05/21	52,145	5	0.01%	1,000