일자	종가	등락	등락률(%)	거래량
06/03	436	1	-0.23%	107,659
05/31	437	5	1.16%	211,820
05/30	432	5	-1.14%	294,953
05/29	437	13	-2.89%	85,092
05/28	450	19	4.41%	533,619
05/27	431	0	0.00%	36,632
05/24	431	2	-0.46%	24,672
05/23	433	1	-0.23%	86,582
05/22	434	3	-0.69%	79,222
05/21	437	0	0.00%	46,317