일자	종가	등락	등락률(%)	거래량
04/15	868	59	-6.36%	347,654
04/14	927	29	3.23%	433,176
04/11	898	2	0.22%	214,257
04/10	896	16	1.82%	240,926
04/09	880	3	0.34%	194,286
04/08	877	7	0.80%	147,622
04/07	870	3	-0.34%	126,907
04/04	873	11	1.28%	111,593
04/03	862	13	1.53%	118,194
04/02	849	7	0.83%	105,729